Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 53.9 53.95 53.0 53.3 121.49 Thousand
11 Apr, 2023 56.95 56.95 53.0 53.95 514.15 Thousand
10 Apr, 2023 53.45 53.45 50.4 53.45 544.91 Thousand
05 Apr, 2023 47.9 48.55 47.9 48.55 78.76 Thousand
03 Apr, 2023 45.5 46.25 45.5 46.25 65.36 Thousand
31 Mar, 2023 41.95 44.1 41.9 44.05 276.29 Thousand
29 Mar, 2023 44.0 44.0 42.0 42.0 433.64 Thousand
28 Mar, 2023 46.5 46.65 44.2 44.2 175.52 Thousand
27 Mar, 2023 49.1 49.4 46.5 46.5 266.51 Thousand
24 Mar, 2023 47.45 49.8 46.95 48.95 391.6 Thousand