Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 78.0 78.45 74.0 74.1 2.83 Million
16 Jun, 2021 84.95 85.25 78.3 79.1 3.59 Million
15 Jun, 2021 86.3 87.35 83.3 84.15 2.54 Million
14 Jun, 2021 88.8 89.85 82.0 85.6 9.29 Million
11 Jun, 2021 89.0 92.0 84.25 88.0 11.87 Million
10 Jun, 2021 82.0 88.2 81.9 87.4 5.36 Million
09 Jun, 2021 81.25 82.2 79.9 81.0 2.16 Million
08 Jun, 2021 79.0 81.0 78.2 80.35 2.84 Million
07 Jun, 2021 77.5 79.0 77.05 78.15 1.24 Million
04 Jun, 2021 76.25 79.25 76.25 76.95 3.56 Million