Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 57.45 66.85 57.25 63.35 9.06 Million
14 Jul, 2021 61.5 61.7 55.85 56.85 5.35 Million
13 Jul, 2021 63.6 63.95 61.15 61.5 1.28 Million
12 Jul, 2021 64.5 64.9 62.5 63.05 1.69 Million
09 Jul, 2021 63.15 65.1 63.0 63.4 3.3 Million
08 Jul, 2021 69.9 69.95 61.0 63.15 10.05 Million
07 Jul, 2021 71.0 72.0 69.0 69.3 3.4 Million
06 Jul, 2021 71.85 72.7 68.85 69.15 1.46 Million
05 Jul, 2021 72.2 73.05 71.05 71.3 3.4 Million
02 Jul, 2021 68.4 71.45 68.4 70.6 3.79 Million