Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 54.35 56.6 53.8 55.3 921.2 Thousand
12 Aug, 2021 51.1 54.2 51.05 53.7 704.57 Thousand
11 Aug, 2021 53.0 53.35 49.3 50.95 1.09 Million
10 Aug, 2021 56.8 56.8 51.5 53.0 1.14 Million
09 Aug, 2021 57.9 57.9 56.1 56.4 746.44 Thousand
06 Aug, 2021 55.0 56.8 55.0 55.85 485.31 Thousand
05 Aug, 2021 56.65 56.95 55.5 55.9 828.98 Thousand
04 Aug, 2021 57.1 59.4 56.15 56.45 1.21 Million
03 Aug, 2021 56.1 57.6 55.4 56.5 1.11 Million
02 Aug, 2021 55.95 56.5 55.35 55.7 896.37 Thousand