Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 45.1 46.0 43.75 45.85 527.16 Thousand
27 Aug, 2021 43.95 44.85 43.0 44.15 385.58 Thousand
26 Aug, 2021 44.5 46.5 43.2 43.4 857.4 Thousand
25 Aug, 2021 47.35 47.35 44.05 44.85 1.02 Million
24 Aug, 2021 40.55 47.5 39.3 46.7 1.95 Million
23 Aug, 2021 44.0 45.3 39.65 40.55 1.11 Million
20 Aug, 2021 45.5 46.0 41.65 43.35 2.68 Million
18 Aug, 2021 50.9 51.25 46.5 47.2 1.49 Million
17 Aug, 2021 51.3 53.1 50.2 50.3 543.64 Thousand
16 Aug, 2021 55.9 55.9 51.75 52.2 680.01 Thousand