Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 67.5 69.35 67.1 68.3 862.55 Thousand
30 Jun, 2021 68.45 70.25 66.5 67.2 3.07 Million
29 Jun, 2021 69.0 69.4 66.8 68.0 1.04 Million
28 Jun, 2021 71.4 72.3 68.0 68.15 1.83 Million
25 Jun, 2021 71.8 72.45 70.15 70.55 637.87 Thousand
24 Jun, 2021 72.2 72.6 70.8 71.25 705.17 Thousand
23 Jun, 2021 71.8 72.65 71.0 71.6 768.5 Thousand
22 Jun, 2021 74.85 75.75 70.55 71.05 2.39 Million
21 Jun, 2021 70.4 74.85 69.5 73.95 1.81 Million
18 Jun, 2021 75.6 76.25 70.5 70.6 2.73 Million