Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 74.0 77.0 73.15 75.45 2.23 Million
02 Jun, 2021 71.8 73.3 71.15 72.2 1.2 Million
01 Jun, 2021 72.6 73.75 68.2 71.55 1.25 Million
31 May, 2021 74.5 75.35 70.4 71.65 831.54 Thousand
28 May, 2021 75.4 76.5 74.05 74.55 1.31 Million
27 May, 2021 74.2 75.65 71.05 74.65 1.67 Million
26 May, 2021 76.0 76.5 73.5 74.2 4.64 Million
25 May, 2021 68.5 71.3 68.5 70.55 1.62 Million
24 May, 2021 64.0 68.15 63.75 67.45 2.85 Million
21 May, 2021 63.9 64.0 63.0 63.45 289.88 Thousand