KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 320.9 322.0 315.1 318.3 703.82 Thousand
27 Sep, 2006 318.0 322.95 315.0 317.3 964.7 Thousand
26 Sep, 2006 314.0 325.95 313.25 316.55 1.21 Million
25 Sep, 2006 309.0 324.0 305.0 314.05 986.5 Thousand
22 Sep, 2006 315.95 319.8 306.0 309.2 949.85 Thousand
21 Sep, 2006 317.5 323.75 315.0 318.3 624.75 Thousand
20 Sep, 2006 309.05 320.0 309.0 314.85 587.67 Thousand
19 Sep, 2006 329.3 329.3 312.4 315.55 632.8 Thousand
18 Sep, 2006 328.0 333.5 325.0 326.2 841.32 Thousand
15 Sep, 2006 322.0 336.8 322.0 326.3 1.37 Million