KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 337.0 341.35 331.0 334.1 1.77 Million
13 Sep, 2006 326.0 343.0 325.5 334.0 6.19 Million
12 Sep, 2006 318.0 328.7 312.5 324.8 2.71 Million
11 Sep, 2006 334.0 340.0 306.15 311.2 2.11 Million
08 Sep, 2006 331.0 341.0 330.15 335.4 3.35 Million
07 Sep, 2006 322.5 341.9 322.5 329.25 4.38 Million
06 Sep, 2006 307.0 335.15 305.25 329.7 5.25 Million
05 Sep, 2006 306.0 308.0 298.3 301.05 2.21 Million
04 Sep, 2006 304.0 311.5 303.0 305.3 1.1 Million
01 Sep, 2006 301.25 312.5 296.0 302.25 2.54 Million