KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 349.9 360.0 348.0 355.35 2.48 Million
12 Oct, 2006 337.0 353.0 336.0 346.5 1.71 Million
11 Oct, 2006 341.95 348.0 335.1 337.4 1.59 Million
10 Oct, 2006 351.2 355.9 336.6 340.15 1.93 Million
09 Oct, 2006 333.0 362.0 333.0 348.25 3.79 Million
06 Oct, 2006 345.05 350.0 336.5 339.2 2.27 Million
05 Oct, 2006 333.0 345.35 332.0 339.6 5.08 Million
04 Oct, 2006 318.85 335.0 306.1 329.8 5.27 Million
03 Oct, 2006 319.9 323.0 309.6 312.3 777.95 Thousand
29 Sep, 2006 318.0 321.9 316.0 319.2 483.47 Thousand