KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 364.5 364.5 347.05 349.5 755.72 Thousand
30 Oct, 2006 374.8 374.8 355.1 359.55 1.37 Million
27 Oct, 2006 363.9 374.0 360.5 367.0 1.32 Million
26 Oct, 2006 359.0 364.9 355.0 360.15 789.1 Thousand
23 Oct, 2006 353.15 363.0 345.2 360.65 2.15 Million
20 Oct, 2006 351.0 358.85 347.5 349.35 987.07 Thousand
19 Oct, 2006 359.25 363.8 345.0 346.1 2.43 Million
18 Oct, 2006 360.0 364.0 358.05 359.4 878.85 Thousand
17 Oct, 2006 360.1 366.75 356.0 357.9 1.34 Million
16 Oct, 2006 360.0 375.0 360.0 362.25 3.32 Million