KEI Industries Limited (KEI)

INR 3764.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 383.0 411.0 378.1 386.15 1.76 Million
15 Nov, 2006 387.0 391.6 376.6 382.2 912.25 Thousand
14 Nov, 2006 410.2 410.2 379.85 383.5 2.34 Million
13 Nov, 2006 366.0 405.0 364.05 398.6 7.48 Million
10 Nov, 2006 363.8 365.0 357.0 360.7 580.37 Thousand
09 Nov, 2006 355.0 368.8 349.0 360.9 1.24 Million
08 Nov, 2006 361.0 365.0 350.0 353.8 767.1 Thousand
07 Nov, 2006 369.0 371.7 361.0 362.4 842.55 Thousand
06 Nov, 2006 370.0 373.9 365.0 366.45 1.34 Million
03 Nov, 2006 355.0 379.95 350.05 369.95 3.33 Million