KEI Industries Limited (KEI)

INR 3803.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 429.95 444.25 423.0 439.85 4.32 Million
14 Dec, 2006 437.8 443.0 420.0 424.2 6.92 Million
13 Dec, 2006 398.5 434.05 375.0 431.05 3.73 Million
12 Dec, 2006 425.3 435.0 382.6 394.55 2.66 Million
11 Dec, 2006 454.4 454.4 420.1 425.05 3.47 Million
08 Dec, 2006 469.4 470.15 440.1 444.85 2.44 Million
07 Dec, 2006 473.8 479.5 456.65 466.85 3.46 Million
06 Dec, 2006 480.0 485.7 440.0 466.5 6.14 Million
05 Dec, 2006 454.0 483.0 454.0 477.15 8.44 Million
04 Dec, 2006 442.5 480.0 441.65 453.45 3.16 Million