KEI Industries Limited (KEI)

INR 3803.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 96.0 96.85 92.0 92.65 66.09 Thousand
15 Jan, 2007 92.0 98.45 89.5 95.65 232.17 Thousand
12 Jan, 2007 88.0 95.3 88.0 91.6 281.24 Thousand
11 Jan, 2007 86.0 95.05 85.5 94.05 877.48 Thousand
10 Jan, 2007 85.6 87.0 85.25 86.4 35.49 Thousand
09 Jan, 2007 87.5 88.15 85.1 86.5 52.28 Thousand
08 Jan, 2007 88.5 89.45 86.2 87.45 77.68 Thousand
05 Jan, 2007 90.25 91.0 87.0 87.8 322.28 Thousand
04 Jan, 2007 89.0 90.45 87.0 89.6 124.15 Thousand
03 Jan, 2007 87.0 87.95 85.0 87.6 83.69 Thousand