KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 111.0 115.7 106.6 111.45 861.49 Thousand
01 Feb, 2007 114.0 114.0 103.4 106.25 465.7 Thousand
31 Jan, 2007 119.3 119.3 111.55 112.55 393.71 Thousand
29 Jan, 2007 118.05 125.3 115.5 118.65 1.12 Million
25 Jan, 2007 124.75 125.0 99.0 117.85 1.61 Million
24 Jan, 2007 115.9 127.0 115.0 123.5 1.32 Million
23 Jan, 2007 121.0 121.9 112.2 114.25 369.37 Thousand
22 Jan, 2007 118.0 129.7 117.7 120.35 1.63 Million
19 Jan, 2007 107.4 120.9 102.0 117.15 1.54 Million
18 Jan, 2007 94.6 112.45 92.6 103.85 956.74 Thousand