KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 87.0 87.95 85.0 87.6 83.69 Thousand
02 Jan, 2007 85.1 87.5 84.1 86.35 113.02 Thousand
29 Dec, 2006 86.55 87.95 83.0 86.3 136.38 Thousand
28 Dec, 2006 424.0 428.0 411.0 414.95 7.31 Million
27 Dec, 2006 424.0 428.0 411.0 414.95 1.63 Million
26 Dec, 2006 424.0 428.0 411.0 414.95 2.45 Million
22 Dec, 2006 424.0 428.0 411.0 414.95 7.78 Million
21 Dec, 2006 424.0 428.0 411.0 414.95 27.99 Million
20 Dec, 2006 424.0 428.0 411.0 414.95 2.62 Million
19 Dec, 2006 424.0 429.0 418.0 420.4 1.51 Million