KEI Industries Limited (KEI)

INR 3954.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 454.4 454.4 420.1 425.05 3.47 Million
08 Dec, 2006 469.4 470.15 440.1 444.85 2.44 Million
07 Dec, 2006 473.8 479.5 456.65 466.85 3.46 Million
06 Dec, 2006 480.0 485.7 440.0 466.5 6.14 Million
05 Dec, 2006 454.0 483.0 454.0 477.15 8.44 Million
04 Dec, 2006 442.5 480.0 441.65 453.45 3.16 Million
01 Dec, 2006 429.6 443.85 426.1 437.45 3.48 Million
30 Nov, 2006 450.0 450.0 425.15 427.85 3.12 Million
29 Nov, 2006 419.9 449.9 411.0 442.95 9.31 Million
28 Nov, 2006 385.0 416.0 370.1 409.9 8.04 Million