KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 97.45 101.65 96.7 97.4 136.93 Thousand
15 Feb, 2007 96.5 97.8 95.5 96.45 128.41 Thousand
14 Feb, 2007 90.2 95.0 84.0 93.25 195.38 Thousand
13 Feb, 2007 90.05 97.5 89.5 91.95 205.2 Thousand
12 Feb, 2007 102.95 102.95 92.55 92.85 218.33 Thousand
09 Feb, 2007 109.0 109.0 102.0 102.8 185.84 Thousand
08 Feb, 2007 100.1 109.5 100.0 106.9 388.62 Thousand
07 Feb, 2007 106.7 107.0 101.2 102.1 196.98 Thousand
06 Feb, 2007 109.25 109.25 105.2 106.1 168.06 Thousand
05 Feb, 2007 112.5 112.65 107.0 108.15 260.02 Thousand