KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 74.5 75.0 73.1 73.9 121.5 Thousand
16 Mar, 2007 74.0 75.4 71.6 71.95 71.78 Thousand
15 Mar, 2007 75.9 76.7 73.45 74.5 94.2 Thousand
14 Mar, 2007 71.3 75.45 71.3 73.55 87.45 Thousand
13 Mar, 2007 72.45 74.95 72.3 74.9 512.52 Thousand
12 Mar, 2007 70.0 73.0 70.0 71.35 172.77 Thousand
09 Mar, 2007 69.0 70.85 67.0 69.5 151.11 Thousand
08 Mar, 2007 71.0 72.5 67.1 67.45 227.93 Thousand
07 Mar, 2007 76.1 77.7 70.4 70.4 174.85 Thousand
06 Mar, 2007 80.75 80.85 73.25 74.1 169.02 Thousand