KEI Industries Limited (KEI)

INR 3901.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 66.05 67.0 65.25 65.8 27.65 Thousand
04 Apr, 2007 67.35 68.0 64.05 65.65 68.91 Thousand
03 Apr, 2007 68.3 68.8 65.5 67.3 102.43 Thousand
02 Apr, 2007 66.1 67.65 66.0 67.1 158.2 Thousand
30 Mar, 2007 66.7 68.0 66.0 67.2 83.82 Thousand
29 Mar, 2007 68.9 69.45 65.15 65.3 138.19 Thousand
28 Mar, 2007 70.5 72.0 68.55 68.55 60.77 Thousand
26 Mar, 2007 74.0 74.65 71.25 72.15 36.87 Thousand
23 Mar, 2007 73.25 74.5 73.25 73.5 24.25 Thousand
22 Mar, 2007 73.0 75.0 72.8 73.45 59.73 Thousand