KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 80.0 82.3 78.55 79.05 214.66 Thousand
04 May, 2007 75.4 80.0 75.4 78.85 364.61 Thousand
03 May, 2007 73.0 74.5 71.25 73.55 229.12 Thousand
30 Apr, 2007 74.3 74.4 70.5 71.0 133.51 Thousand
27 Apr, 2007 75.6 78.0 70.75 72.7 271.99 Thousand
26 Apr, 2007 73.0 77.85 71.5 74.95 264.27 Thousand
25 Apr, 2007 71.1 72.1 70.4 70.9 41.67 Thousand
24 Apr, 2007 71.75 72.4 71.05 71.8 34.57 Thousand
23 Apr, 2007 73.4 73.5 70.5 71.5 68.6 Thousand
20 Apr, 2007 71.85 72.45 70.45 71.1 40.63 Thousand