KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 82.0 82.0 75.0 75.75 192.11 Thousand
18 May, 2007 81.05 82.0 78.25 79.1 121.53 Thousand
17 May, 2007 82.25 83.0 80.5 80.85 150.31 Thousand
16 May, 2007 75.8 81.8 75.25 80.05 282.29 Thousand
15 May, 2007 75.9 75.9 74.3 74.6 56.37 Thousand
14 May, 2007 75.0 76.75 74.5 75.5 49.27 Thousand
11 May, 2007 72.3 74.5 72.1 73.95 67.42 Thousand
10 May, 2007 76.25 76.9 74.25 74.5 50.68 Thousand
09 May, 2007 75.2 76.0 74.1 74.7 96.32 Thousand
08 May, 2007 79.85 80.25 76.1 76.65 95.29 Thousand