KEI Industries Limited (KEI)

INR 3946.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 83.5 85.2 83.0 83.8 78.15 Thousand
19 Jun, 2007 82.0 83.5 82.0 83.15 47.43 Thousand
18 Jun, 2007 84.7 84.7 81.6 82.3 66.89 Thousand
15 Jun, 2007 85.5 87.7 82.1 82.6 260.77 Thousand
14 Jun, 2007 83.4 85.75 82.3 85.3 120.27 Thousand
13 Jun, 2007 84.0 85.0 81.0 81.65 74.01 Thousand
12 Jun, 2007 86.1 86.1 82.25 83.45 65.23 Thousand
11 Jun, 2007 87.8 88.5 84.55 85.1 97.47 Thousand
08 Jun, 2007 84.75 88.9 83.3 85.5 157.11 Thousand
07 Jun, 2007 88.9 88.9 85.2 85.85 125.44 Thousand