INR 3946.6
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2007 | 83.5 | 85.2 | 83.0 | 83.8 | 78.15 Thousand |
19 Jun, 2007 | 82.0 | 83.5 | 82.0 | 83.15 | 47.43 Thousand |
18 Jun, 2007 | 84.7 | 84.7 | 81.6 | 82.3 | 66.89 Thousand |
15 Jun, 2007 | 85.5 | 87.7 | 82.1 | 82.6 | 260.77 Thousand |
14 Jun, 2007 | 83.4 | 85.75 | 82.3 | 85.3 | 120.27 Thousand |
13 Jun, 2007 | 84.0 | 85.0 | 81.0 | 81.65 | 74.01 Thousand |
12 Jun, 2007 | 86.1 | 86.1 | 82.25 | 83.45 | 65.23 Thousand |
11 Jun, 2007 | 87.8 | 88.5 | 84.55 | 85.1 | 97.47 Thousand |
08 Jun, 2007 | 84.75 | 88.9 | 83.3 | 85.5 | 157.11 Thousand |
07 Jun, 2007 | 88.9 | 88.9 | 85.2 | 85.85 | 125.44 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN