KEI Industries Limited (KEI)
INR 3946.6
(0.89%)
INR 3946.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 85.5 | 86.0 | 84.25 | 84.95 | 67.09 Thousand |
| 03 Jul, 2007 | 85.8 | 85.9 | 84.25 | 84.65 | 89.4 Thousand |
| 02 Jul, 2007 | 84.45 | 86.3 | 84.0 | 84.25 | 87.26 Thousand |
| 29 Jun, 2007 | 87.9 | 87.9 | 84.0 | 84.0 | 92.75 Thousand |
| 28 Jun, 2007 | 87.0 | 88.7 | 86.0 | 86.6 | 70.23 Thousand |
| 27 Jun, 2007 | 86.1 | 88.6 | 86.0 | 86.7 | 150.9 Thousand |
| 26 Jun, 2007 | 83.4 | 87.5 | 82.65 | 85.9 | 185.25 Thousand |
| 25 Jun, 2007 | 83.2 | 84.15 | 82.1 | 83.4 | 47.85 Thousand |
| 22 Jun, 2007 | 83.65 | 84.25 | 82.5 | 83.1 | 67.35 Thousand |
| 21 Jun, 2007 | 84.85 | 84.85 | 81.9 | 82.8 | 57.39 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN