KEI Industries Limited (KEI)

INR 3946.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 86.55 87.9 85.5 86.25 92.34 Thousand
17 Jul, 2007 89.8 89.8 86.05 86.7 109.88 Thousand
16 Jul, 2007 87.0 90.95 86.5 89.05 168.19 Thousand
13 Jul, 2007 90.0 92.4 87.25 87.6 174.75 Thousand
12 Jul, 2007 89.75 92.85 88.0 89.8 533.91 Thousand
11 Jul, 2007 86.6 91.55 86.0 87.45 193.57 Thousand
10 Jul, 2007 92.0 95.1 88.5 90.0 659.41 Thousand
09 Jul, 2007 83.45 90.85 82.9 90.6 285.2 Thousand
06 Jul, 2007 82.5 84.7 82.25 82.55 126.15 Thousand
05 Jul, 2007 85.2 85.4 82.25 82.9 68.62 Thousand