INR 3986.4
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2007 | 76.2 | 76.6 | 72.1 | 75.0 | 72.26 Thousand |
16 Aug, 2007 | 74.1 | 77.9 | 74.0 | 75.25 | 53.22 Thousand |
14 Aug, 2007 | 80.5 | 82.8 | 78.6 | 79.0 | 58.55 Thousand |
13 Aug, 2007 | 81.0 | 81.25 | 80.0 | 80.25 | 40.66 Thousand |
10 Aug, 2007 | 79.0 | 81.0 | 76.25 | 79.85 | 67.47 Thousand |
09 Aug, 2007 | 84.4 | 84.6 | 81.2 | 82.1 | 79.39 Thousand |
08 Aug, 2007 | 85.0 | 85.0 | 83.05 | 83.6 | 75.64 Thousand |
07 Aug, 2007 | 84.7 | 84.9 | 82.25 | 83.5 | 66.02 Thousand |
06 Aug, 2007 | 80.25 | 81.6 | 80.25 | 80.85 | 55.41 Thousand |
03 Aug, 2007 | 82.9 | 84.6 | 82.55 | 83.05 | 55.26 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN