KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 76.2 76.6 72.1 75.0 72.26 Thousand
16 Aug, 2007 74.1 77.9 74.0 75.25 53.22 Thousand
14 Aug, 2007 80.5 82.8 78.6 79.0 58.55 Thousand
13 Aug, 2007 81.0 81.25 80.0 80.25 40.66 Thousand
10 Aug, 2007 79.0 81.0 76.25 79.85 67.47 Thousand
09 Aug, 2007 84.4 84.6 81.2 82.1 79.39 Thousand
08 Aug, 2007 85.0 85.0 83.05 83.6 75.64 Thousand
07 Aug, 2007 84.7 84.9 82.25 83.5 66.02 Thousand
06 Aug, 2007 80.25 81.6 80.25 80.85 55.41 Thousand
03 Aug, 2007 82.9 84.6 82.55 83.05 55.26 Thousand