KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 89.0 89.0 83.0 83.95 71.85 Thousand
13 Sep, 2007 87.05 88.0 85.3 86.6 86.3 Thousand
12 Sep, 2007 89.5 90.5 85.15 85.95 84.8 Thousand
11 Sep, 2007 91.6 92.65 87.05 88.1 236.79 Thousand
10 Sep, 2007 89.5 93.0 89.0 90.0 241.43 Thousand
07 Sep, 2007 92.7 95.25 89.1 91.25 933.26 Thousand
06 Sep, 2007 91.15 95.4 88.05 92.3 1.31 Million
05 Sep, 2007 86.9 92.55 86.7 90.35 2.1 Million
04 Sep, 2007 77.2 84.1 77.2 84.1 403.1 Thousand
03 Sep, 2007 73.85 78.5 72.0 77.55 299.04 Thousand