KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 73.0 73.0 70.4 71.75 69.68 Thousand
30 Aug, 2007 72.5 73.95 71.0 71.0 45.65 Thousand
29 Aug, 2007 70.2 72.0 69.05 71.7 31.41 Thousand
28 Aug, 2007 70.2 73.3 70.2 71.9 76.55 Thousand
27 Aug, 2007 73.0 73.0 70.0 70.95 76.18 Thousand
24 Aug, 2007 71.4 71.4 70.1 71.35 26.21 Thousand
23 Aug, 2007 71.1 73.6 70.1 70.5 66.16 Thousand
22 Aug, 2007 70.1 73.75 70.1 70.7 90.57 Thousand
21 Aug, 2007 77.1 77.8 70.2 70.9 82.26 Thousand
20 Aug, 2007 76.55 79.0 76.0 76.35 27.76 Thousand