KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 85.5 87.3 84.0 86.3 98.87 Thousand
27 Sep, 2007 87.05 88.4 85.2 86.5 56.8 Thousand
26 Sep, 2007 85.05 91.0 85.05 86.9 304.92 Thousand
25 Sep, 2007 87.7 88.9 86.1 86.15 70.84 Thousand
24 Sep, 2007 88.5 91.7 86.5 88.0 149.76 Thousand
21 Sep, 2007 89.0 90.5 87.0 87.0 143.92 Thousand
20 Sep, 2007 90.1 90.9 89.0 89.6 90.62 Thousand
19 Sep, 2007 90.05 92.55 87.2 89.85 404.43 Thousand
18 Sep, 2007 90.6 91.0 87.9 88.0 91.35 Thousand
17 Sep, 2007 84.05 88.6 83.4 88.1 156.95 Thousand