KEI Industries Limited (KEI)
INR 3986.4
(0.92%)
INR 3986.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 87.15 | 87.9 | 84.1 | 84.1 | 158.36 Thousand |
| 12 Oct, 2007 | 84.0 | 87.5 | 81.0 | 86.45 | 314.46 Thousand |
| 11 Oct, 2007 | 80.0 | 83.3 | 79.4 | 83.3 | 185.19 Thousand |
| 10 Oct, 2007 | 80.4 | 81.95 | 76.9 | 79.9 | 123.98 Thousand |
| 09 Oct, 2007 | 72.55 | 78.7 | 72.05 | 78.7 | 234.21 Thousand |
| 08 Oct, 2007 | 79.3 | 79.9 | 74.3 | 74.3 | 128.54 Thousand |
| 05 Oct, 2007 | 77.4 | 79.45 | 76.0 | 78.55 | 439.71 Thousand |
| 04 Oct, 2007 | 79.0 | 79.4 | 75.65 | 75.65 | 704.36 Thousand |
| 03 Oct, 2007 | 84.15 | 84.85 | 79.0 | 79.1 | 352.86 Thousand |
| 01 Oct, 2007 | 85.0 | 87.25 | 80.75 | 82.65 | 596.08 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN