KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 78.4 80.45 78.4 79.0 64.28 Thousand
12 Nov, 2007 78.5 78.5 74.05 77.85 22.51 Thousand
08 Nov, 2007 78.5 78.5 75.8 77.4 40.16 Thousand
07 Nov, 2007 80.4 80.7 77.0 77.0 41.13 Thousand
06 Nov, 2007 80.0 81.8 78.2 78.85 51.49 Thousand
05 Nov, 2007 78.55 81.45 78.0 79.25 48.87 Thousand
02 Nov, 2007 80.0 81.0 78.4 79.3 65.85 Thousand
01 Nov, 2007 85.9 86.0 80.1 80.2 116.25 Thousand
31 Oct, 2007 83.15 84.5 82.65 84.2 136.45 Thousand
30 Oct, 2007 85.3 86.75 79.85 83.0 216.01 Thousand