KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 84.0 84.0 81.1 82.25 72.01 Thousand
27 Nov, 2007 82.8 84.8 80.5 81.7 74.72 Thousand
26 Nov, 2007 83.7 85.6 79.9 83.0 364.96 Thousand
23 Nov, 2007 81.7 84.0 78.25 79.4 183.08 Thousand
22 Nov, 2007 81.0 81.0 77.5 80.4 51.19 Thousand
21 Nov, 2007 86.0 86.75 79.5 80.0 82.34 Thousand
20 Nov, 2007 85.95 88.0 83.5 85.5 131.1 Thousand
19 Nov, 2007 87.7 89.9 85.0 85.5 640.29 Thousand
16 Nov, 2007 77.5 85.8 77.5 84.9 349.05 Thousand
15 Nov, 2007 80.0 80.0 77.7 78.4 97.97 Thousand