KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 93.0 97.5 93.0 94.2 343.6 Thousand
11 Dec, 2007 98.0 101.0 94.5 95.15 987.84 Thousand
10 Dec, 2007 102.0 102.2 93.7 95.0 441.79 Thousand
07 Dec, 2007 97.0 104.65 97.0 101.05 2.64 Million
06 Dec, 2007 89.4 95.45 88.05 95.45 2.32 Million
05 Dec, 2007 83.5 90.35 83.5 86.75 806.18 Thousand
04 Dec, 2007 82.0 86.5 80.5 82.8 438.6 Thousand
03 Dec, 2007 82.8 83.0 79.2 80.8 196.95 Thousand
30 Nov, 2007 81.0 83.0 80.55 81.3 144.68 Thousand
29 Nov, 2007 83.0 83.0 80.0 80.5 71.29 Thousand