KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 138.5 138.5 128.4 128.4 583.74 Thousand
10 Jan, 2008 159.0 168.0 142.65 142.65 3.42 Million
09 Jan, 2008 150.0 158.65 140.1 158.4 6.86 Million
08 Jan, 2008 122.2 132.2 122.2 132.2 1.18 Million
07 Jan, 2008 101.3 120.6 96.0 120.6 1.98 Million
04 Jan, 2008 105.0 107.0 99.8 100.0 309.14 Thousand
03 Jan, 2008 104.0 107.5 103.0 103.3 831.55 Thousand
02 Jan, 2008 105.0 105.7 99.7 104.1 312.31 Thousand
01 Jan, 2008 100.0 105.5 98.25 103.15 512.63 Thousand
31 Dec, 2007 98.0 102.0 97.0 100.45 444.18 Thousand