INR 3953.3
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2008 | 138.5 | 138.5 | 128.4 | 128.4 | 583.74 Thousand |
10 Jan, 2008 | 159.0 | 168.0 | 142.65 | 142.65 | 3.42 Million |
09 Jan, 2008 | 150.0 | 158.65 | 140.1 | 158.4 | 6.86 Million |
08 Jan, 2008 | 122.2 | 132.2 | 122.2 | 132.2 | 1.18 Million |
07 Jan, 2008 | 101.3 | 120.6 | 96.0 | 120.6 | 1.98 Million |
04 Jan, 2008 | 105.0 | 107.0 | 99.8 | 100.0 | 309.14 Thousand |
03 Jan, 2008 | 104.0 | 107.5 | 103.0 | 103.3 | 831.55 Thousand |
02 Jan, 2008 | 105.0 | 105.7 | 99.7 | 104.1 | 312.31 Thousand |
01 Jan, 2008 | 100.0 | 105.5 | 98.25 | 103.15 | 512.63 Thousand |
31 Dec, 2007 | 98.0 | 102.0 | 97.0 | 100.45 | 444.18 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN