KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 87.0 91.65 85.15 89.6 200.64 Thousand
07 Feb, 2008 90.9 93.4 86.25 87.0 154.95 Thousand
06 Feb, 2008 90.0 92.75 88.0 90.1 134.55 Thousand
05 Feb, 2008 90.0 94.15 89.1 93.45 174.52 Thousand
04 Feb, 2008 90.35 92.0 88.9 91.9 276.83 Thousand
01 Feb, 2008 86.0 88.9 80.8 88.0 286.17 Thousand
31 Jan, 2008 89.9 91.45 84.8 84.8 417.44 Thousand
30 Jan, 2008 89.5 92.0 86.5 89.5 267.65 Thousand
29 Jan, 2008 88.0 90.2 85.15 88.2 259.76 Thousand
28 Jan, 2008 88.35 88.35 83.95 85.95 414.66 Thousand