KEI Industries Limited (KEI)
INR 3953.3
(-1.04%)
INR 3953.3
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 76.0 | 76.0 | 69.75 | 70.0 | 137.28 Thousand |
| 07 Mar, 2008 | 79.9 | 81.35 | 77.5 | 77.5 | 47.54 Thousand |
| 05 Mar, 2008 | 83.5 | 83.5 | 80.7 | 81.25 | 112.94 Thousand |
| 04 Mar, 2008 | 83.4 | 83.4 | 78.8 | 81.5 | 273.7 Thousand |
| 03 Mar, 2008 | 80.6 | 86.4 | 79.75 | 80.5 | 308.27 Thousand |
| 29 Feb, 2008 | 83.0 | 87.8 | 82.0 | 83.5 | 366.36 Thousand |
| 28 Feb, 2008 | 81.0 | 84.0 | 80.0 | 83.8 | 306.14 Thousand |
| 27 Feb, 2008 | 78.0 | 81.2 | 77.5 | 80.0 | 234.77 Thousand |
| 26 Feb, 2008 | 79.95 | 79.95 | 76.0 | 76.85 | 107.98 Thousand |
| 25 Feb, 2008 | 79.1 | 80.0 | 76.3 | 77.85 | 62.09 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN