KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 78.1 80.1 76.2 78.7 113.22 Thousand
21 Feb, 2008 80.9 81.0 78.6 78.9 406.64 Thousand
20 Feb, 2008 81.95 81.95 79.0 79.4 96.58 Thousand
19 Feb, 2008 82.95 82.95 79.05 79.4 172.77 Thousand
18 Feb, 2008 84.0 84.0 80.9 81.55 284.33 Thousand
15 Feb, 2008 80.9 82.6 80.0 82.1 164.94 Thousand
14 Feb, 2008 80.5 82.95 79.6 80.3 169.88 Thousand
13 Feb, 2008 84.0 85.45 79.05 79.45 150.74 Thousand
12 Feb, 2008 85.0 89.9 82.05 82.05 307.05 Thousand
11 Feb, 2008 89.3 89.3 86.35 86.35 380.89 Thousand