KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 55.95 57.85 53.2 55.55 102.49 Thousand
25 Mar, 2008 54.0 56.65 51.0 55.75 179.38 Thousand
24 Mar, 2008 57.0 57.0 50.1 51.0 98.53 Thousand
19 Mar, 2008 62.0 63.5 55.0 55.15 115.81 Thousand
18 Mar, 2008 62.5 62.5 57.35 58.5 101.85 Thousand
17 Mar, 2008 65.05 67.0 61.5 61.5 139.18 Thousand
14 Mar, 2008 69.15 70.0 66.1 68.0 63.2 Thousand
13 Mar, 2008 72.0 72.8 67.55 68.0 97.83 Thousand
12 Mar, 2008 77.1 78.1 72.0 73.7 120.81 Thousand
11 Mar, 2008 71.0 74.5 69.0 73.5 106.79 Thousand