KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 62.3 65.0 60.1 63.5 51.36 Thousand
08 Apr, 2008 65.35 65.35 61.6 62.5 101.59 Thousand
07 Apr, 2008 61.25 67.0 59.5 65.95 133.04 Thousand
04 Apr, 2008 64.75 64.75 60.95 61.0 33.99 Thousand
03 Apr, 2008 63.9 64.75 61.5 61.7 69.48 Thousand
02 Apr, 2008 66.0 68.5 63.1 63.3 109.22 Thousand
01 Apr, 2008 59.45 64.2 59.45 64.15 118.4 Thousand
31 Mar, 2008 64.0 66.0 58.2 58.5 316.74 Thousand
28 Mar, 2008 59.0 63.2 57.2 63.2 240.88 Thousand
27 Mar, 2008 53.0 58.9 53.0 57.6 161.42 Thousand