KEI Industries Limited (KEI)
INR 3953.3
(-1.04%)
INR 3953.3
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 64.0 | 67.0 | 63.0 | 64.7 | 57.11 Thousand |
| 09 May, 2008 | 67.25 | 70.95 | 64.7 | 65.35 | 129.52 Thousand |
| 08 May, 2008 | 70.0 | 70.5 | 68.0 | 68.5 | 73.68 Thousand |
| 07 May, 2008 | 72.55 | 72.85 | 69.2 | 70.25 | 89.4 Thousand |
| 06 May, 2008 | 73.6 | 73.7 | 71.1 | 72.8 | 167.03 Thousand |
| 05 May, 2008 | 74.0 | 74.5 | 71.7 | 73.7 | 261.59 Thousand |
| 02 May, 2008 | 71.0 | 73.9 | 70.4 | 73.6 | 519.69 Thousand |
| 30 Apr, 2008 | 69.0 | 71.7 | 68.2 | 69.6 | 276.14 Thousand |
| 29 Apr, 2008 | 69.0 | 69.7 | 67.5 | 68.0 | 92.87 Thousand |
| 28 Apr, 2008 | 69.6 | 70.25 | 67.6 | 68.0 | 103.64 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN