KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 51.1 53.0 48.6 49.25 84.4 Thousand
09 Jun, 2008 54.9 54.9 50.15 52.25 79.08 Thousand
06 Jun, 2008 54.0 57.7 53.5 55.2 76.03 Thousand
05 Jun, 2008 55.3 55.3 52.0 53.0 141.54 Thousand
04 Jun, 2008 54.4 56.5 54.1 54.1 36.69 Thousand
03 Jun, 2008 56.0 56.0 53.2 55.25 124.05 Thousand
02 Jun, 2008 58.0 60.05 57.2 58.0 44.65 Thousand
30 May, 2008 60.9 62.45 57.0 57.95 77.73 Thousand
29 May, 2008 62.15 62.5 61.0 61.7 36.94 Thousand
28 May, 2008 62.25 62.8 60.2 61.85 30.26 Thousand