KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 45.0 45.5 43.75 43.75 38.94 Thousand
23 Jun, 2008 44.35 46.55 44.35 45.0 58.74 Thousand
20 Jun, 2008 50.0 50.0 46.0 46.0 120.96 Thousand
19 Jun, 2008 51.85 58.8 48.2 49.0 203.03 Thousand
18 Jun, 2008 53.6 54.9 51.6 51.9 128.64 Thousand
17 Jun, 2008 52.15 52.9 50.3 52.6 82.9 Thousand
16 Jun, 2008 51.5 53.1 50.6 50.8 75.36 Thousand
13 Jun, 2008 51.0 51.7 49.4 50.6 92.49 Thousand
12 Jun, 2008 48.0 50.75 45.6 50.15 70.76 Thousand
11 Jun, 2008 49.0 50.9 47.0 48.35 223.85 Thousand