INR 3953.3
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 39.0 | 42.0 | 38.85 | 39.2 | 63.08 Thousand |
07 Jul, 2008 | 38.8 | 40.95 | 38.1 | 40.7 | 50.18 Thousand |
04 Jul, 2008 | 37.25 | 39.4 | 37.2 | 37.8 | 61.49 Thousand |
03 Jul, 2008 | 39.0 | 39.0 | 36.8 | 38.25 | 30.48 Thousand |
02 Jul, 2008 | 40.6 | 40.6 | 35.6 | 38.15 | 101.11 Thousand |
01 Jul, 2008 | 40.15 | 41.4 | 38.4 | 38.6 | 41.1 Thousand |
30 Jun, 2008 | 43.3 | 43.5 | 40.1 | 40.2 | 38.71 Thousand |
27 Jun, 2008 | 43.5 | 45.5 | 43.1 | 43.5 | 44.29 Thousand |
26 Jun, 2008 | 45.5 | 46.35 | 43.8 | 44.0 | 54.36 Thousand |
25 Jun, 2008 | 44.0 | 46.2 | 43.05 | 45.75 | 71.6 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN