KEI Industries Limited (KEI)

INR 3954.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 42.9 43.45 40.5 40.8 95.2 Thousand
05 Aug, 2008 40.8 42.7 40.6 42.0 144.4 Thousand
04 Aug, 2008 39.3 41.35 38.75 40.05 169.8 Thousand
01 Aug, 2008 39.0 39.95 38.9 39.1 48.1 Thousand
31 Jul, 2008 39.35 40.85 39.35 39.6 51.2 Thousand
30 Jul, 2008 40.0 40.65 39.0 39.1 92 Thousand
29 Jul, 2008 40.0 41.8 39.3 39.45 77.7 Thousand
28 Jul, 2008 44.1 44.1 39.7 41.0 97.94 Thousand
25 Jul, 2008 37.7 41.0 35.5 40.3 85.06 Thousand
24 Jul, 2008 43.4 43.5 40.0 40.4 118.03 Thousand