KEI Industries Limited (KEI)

INR 3954.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 35.75 36.4 35.0 36.0 40.1 Thousand
04 Sep, 2008 37.0 37.3 36.4 36.5 62.5 Thousand
02 Sep, 2008 37.0 37.5 36.6 36.8 76.68 Thousand
01 Sep, 2008 37.1 37.75 36.4 36.6 40.04 Thousand
29 Aug, 2008 37.0 38.6 37.0 37.35 45.36 Thousand
28 Aug, 2008 37.9 37.9 36.5 36.55 42.75 Thousand
27 Aug, 2008 37.55 38.9 37.1 37.6 69.78 Thousand
26 Aug, 2008 37.15 37.8 36.95 37.4 36.78 Thousand
25 Aug, 2008 37.8 38.85 37.6 37.6 60.58 Thousand
22 Aug, 2008 37.0 38.1 36.85 37.45 39.22 Thousand