KEI Industries Limited (KEI)

INR 3954.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 38.15 39.55 37.7 37.9 62.37 Thousand
20 Aug, 2008 38.65 39.0 38.5 38.7 122.1 Thousand
19 Aug, 2008 39.1 39.6 38.3 38.65 91.24 Thousand
18 Aug, 2008 40.6 40.95 39.15 39.5 75.73 Thousand
14 Aug, 2008 42.35 42.35 40.15 40.15 91.4 Thousand
13 Aug, 2008 42.0 42.75 41.5 41.75 122.5 Thousand
12 Aug, 2008 46.0 46.0 42.15 42.8 177.4 Thousand
11 Aug, 2008 43.0 45.85 42.0 44.75 287.8 Thousand
08 Aug, 2008 41.8 43.1 40.7 42.0 145.6 Thousand
07 Aug, 2008 41.5 43.5 40.0 41.35 129.2 Thousand