KEI Industries Limited (KEI)

INR 3942.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 31.1 32.0 30.15 31.0 51.9 Thousand
19 Sep, 2008 30.7 32.2 30.5 31.1 69.37 Thousand
18 Sep, 2008 26.5 30.7 26.5 29.9 87.15 Thousand
17 Sep, 2008 32.0 32.75 30.35 30.75 105.61 Thousand
16 Sep, 2008 29.0 32.5 29.0 32.2 77.66 Thousand
15 Sep, 2008 33.9 33.9 31.0 31.5 119.63 Thousand
12 Sep, 2008 35.1 35.8 34.5 34.8 130.84 Thousand
11 Sep, 2008 36.15 36.6 35.05 35.3 166.48 Thousand
10 Sep, 2008 36.0 39.85 36.0 36.45 440.36 Thousand
09 Sep, 2008 36.5 36.9 36.1 36.15 57.71 Thousand