KEI Industries Limited (KEI)

INR 3942.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 22.6 23.75 20.8 20.8 109.82 Thousand
06 Oct, 2008 24.35 24.65 22.2 23.45 118.97 Thousand
03 Oct, 2008 25.0 25.95 24.3 24.85 60.88 Thousand
01 Oct, 2008 26.7 27.1 25.2 25.7 94.44 Thousand
30 Sep, 2008 24.9 27.0 22.0 24.85 207.33 Thousand
29 Sep, 2008 28.0 28.5 26.0 26.8 77.09 Thousand
26 Sep, 2008 29.9 29.9 28.0 28.0 48.55 Thousand
25 Sep, 2008 30.1 30.5 29.65 29.8 31.61 Thousand
24 Sep, 2008 30.2 31.0 29.55 30.5 29.58 Thousand
23 Sep, 2008 30.8 31.0 29.85 30.2 37.38 Thousand