KEI Industries Limited (KEI)

INR 3954.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 42.0 44.9 41.5 41.5 181.2 Thousand
22 Jul, 2008 39.0 40.75 38.95 40.2 64.42 Thousand
21 Jul, 2008 40.0 40.0 38.0 38.7 48.94 Thousand
18 Jul, 2008 40.0 40.7 38.35 38.85 86.11 Thousand
17 Jul, 2008 40.4 41.3 38.9 39.0 52.87 Thousand
16 Jul, 2008 40.1 41.55 37.0 39.0 79.47 Thousand
15 Jul, 2008 44.0 44.0 39.2 39.9 97.4 Thousand
14 Jul, 2008 46.5 49.95 43.1 43.5 133.31 Thousand
11 Jul, 2008 43.0 51.4 43.0 46.5 207.15 Thousand
10 Jul, 2008 42.0 46.95 41.1 46.0 91.48 Thousand