KEI Industries Limited (KEI)

INR 3953.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 61.85 63.5 61.05 61.05 31.41 Thousand
26 May, 2008 63.0 63.45 61.15 61.85 43.21 Thousand
23 May, 2008 64.5 65.75 63.0 63.5 54.14 Thousand
22 May, 2008 64.2 65.95 64.0 64.6 47.28 Thousand
21 May, 2008 65.1 66.5 64.5 65.85 55.25 Thousand
20 May, 2008 65.1 66.0 65.1 65.2 39.93 Thousand
16 May, 2008 66.15 67.45 65.5 66.0 57.18 Thousand
15 May, 2008 66.0 67.5 65.05 65.85 40.8 Thousand
14 May, 2008 63.8 66.6 63.8 65.75 41.51 Thousand
13 May, 2008 66.0 67.25 64.0 64.55 49.47 Thousand